Nedbank Group Limited (NDBKF)

USD 13.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 16.92 16.92 16.92 16.92 -
03 Dec, 2024 16.92 16.92 16.92 16.92 -
02 Dec, 2024 16.92 16.92 16.92 16.92 -
29 Nov, 2024 16.92 16.92 16.92 16.92 -
27 Nov, 2024 16.92 16.92 16.92 16.92 -
26 Nov, 2024 16.92 16.92 16.92 16.92 -
25 Nov, 2024 16.92 16.92 16.92 16.92 -
22 Nov, 2024 16.92 16.92 16.92 16.92 400.00
21 Nov, 2024 16.3 17.68 16.3 16.8 419.00
20 Nov, 2024 16.2 16.2 16.2 16.2 114.00