Nippon Carbon Co., Ltd. (NCRBF)
USD 30.0
(0.0%)
USD 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 24 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 23 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 19 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 18 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 17 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 16 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
4166
NATR
RPL
6347
HMU
300725