Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 102.95 112.55 102.95 102.95 700.00
21 Feb, 2025 102.5 112.1 99.35 102.5 800.00
20 Feb, 2025 100.34 111.11 96.75 96.75 416.00
19 Feb, 2025 101.87 112.73 101.87 112.73 404.00
18 Feb, 2025 113.93 113.93 104.27 104.27 703.00
14 Feb, 2025 104.27 113.93 104.27 104.27 313.00
13 Feb, 2025 104.27 113.93 104.27 113.93 946.00
12 Feb, 2025 114.02 120.69 102.36 102.36 400.00
11 Feb, 2025 122.19 122.33 115.15 115.25 400.00
10 Feb, 2025 115.6 122.76 115.45 122.59 900.00