BANDAI NAMCO Holdings Inc. (NCBDY)

USD 16.73

(5.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9.93 9.99 9.86 9.86 67.26 Thousand
23 Feb, 2024 10.09 10.15 10.09 10.1 42.64 Thousand
22 Feb, 2024 9.99 10.5 9.87 10.2 389.64 Thousand
21 Feb, 2024 9.61 9.94 9.61 9.94 303.04 Thousand
20 Feb, 2024 9.48 9.68 9.48 9.61 1.64 Million
16 Feb, 2024 9.22 9.6 9.14 9.21 916.27 Thousand
15 Feb, 2024 9.0 9.0 8.72 8.79 698.98 Thousand
14 Feb, 2024 9.5 9.5 9.07 9.17 78.78 Thousand
13 Feb, 2024 10.48 10.67 10.22 10.26 43.47 Thousand
12 Feb, 2024 10.64 10.64 10.04 10.32 36.2 Thousand