BANDAI NAMCO Holdings Inc. (NCBDY)
USD 16.73
(5.29%)
USD 16.73
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.91 | 9.91 | 9.68 | 9.71 | 47.77 Thousand |
| 08 Mar, 2024 | 9.47 | 10.04 | 9.47 | 10.04 | 39.99 Thousand |
| 07 Mar, 2024 | 9.41 | 9.95 | 9.41 | 9.74 | 151.83 Thousand |
| 06 Mar, 2024 | 9.5 | 9.8 | 9.5 | 9.75 | 41.49 Thousand |
| 05 Mar, 2024 | 9.35 | 9.64 | 9.35 | 9.61 | 40.54 Thousand |
| 04 Mar, 2024 | 9.51 | 9.88 | 9.51 | 9.8 | 230.99 Thousand |
| 01 Mar, 2024 | 9.51 | 10.07 | 9.51 | 9.83 | 1.18 Million |
| 29 Feb, 2024 | 9.96 | 10.06 | 9.75 | 9.9 | 1.44 Million |
| 28 Feb, 2024 | 9.68 | 9.68 | 9.5 | 9.54 | 39.72 Thousand |
| 27 Feb, 2024 | 9.94 | 10.15 | 9.85 | 9.9 | 68.16 Thousand |
RYCEY
DBL
GPL
GVYM
601015
SKYG