BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 25.75 25.75 25.75 25.75 -
03 Feb, 2025 25.75 25.75 25.75 25.75 -
31 Jan, 2025 25.75 25.75 25.75 25.75 -
30 Jan, 2025 25.75 25.75 25.75 25.75 -
29 Jan, 2025 25.75 25.75 25.75 25.75 400.00
28 Jan, 2025 21.2 21.2 21.2 21.2 -
27 Jan, 2025 21.2 21.2 21.2 21.2 -
24 Jan, 2025 21.2 21.2 21.2 21.2 -
23 Jan, 2025 21.2 21.2 21.2 21.2 -
22 Jan, 2025 21.2 21.2 21.2 21.2 -