Newcore Gold Ltd. (NCAUF)
USD 0.39
(3.09%)
USD 0.39
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 18.41 Thousand |
| 01 Oct, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 11.92 Thousand |
| 30 Sep, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 51.84 Thousand |
| 27 Sep, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 77.19 Thousand |
| 26 Sep, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 67.38 Thousand |
| 25 Sep, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 85 Thousand |
| 24 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 25 Thousand |
| 23 Sep, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 29 Thousand |
| 20 Sep, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 77.53 Thousand |
| 19 Sep, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 142.16 Thousand |
003670
SYNX
BRNA
7004
TBBB
VOD