Newcore Gold Ltd. (NCAUF)
USD 0.39
(3.09%)
USD 0.39
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 8170.00 |
| 15 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 16 Thousand |
| 14 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 11.05 Thousand |
| 11 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 10 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 11.05 Thousand |
| 09 Oct, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 11.05 Thousand |
| 08 Oct, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 22.09 Thousand |
| 07 Oct, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 38.62 Thousand |
| 04 Oct, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 17 Thousand |
| 03 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 17 Thousand |
003670
SYNX
BRNA
7004
TBBB
VOD