Nobel Resources Corp. (NBTRF)

USD 0.01

(-46.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.03 0.03 0.03 0.03 -
11 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 -
05 Mar, 2025 0.03 0.03 0.03 0.03 -
04 Mar, 2025 0.03 0.03 0.03 0.03 -
03 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand
28 Feb, 2025 0.02 0.02 0.02 0.02 20 Thousand
27 Feb, 2025 0.02 0.02 0.02 0.02 20 Thousand