Nobel Resources Corp. (NBTRF)

USD 0.01

(-46.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.03 0.03 0.03 0.03 -
25 Mar, 2025 0.03 0.03 0.03 0.03 -
24 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand
13 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand