Nubian Resources Ltd. (NBRFF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.04 0.04 0.04 0.04 -
02 Aug, 2024 0.04 0.04 0.04 0.04 -
01 Aug, 2024 0.04 0.04 0.04 0.04 -
31 Jul, 2024 0.04 0.04 0.04 0.04 -
30 Jul, 2024 0.04 0.04 0.04 0.04 -
29 Jul, 2024 0.04 0.04 0.04 0.04 -
26 Jul, 2024 0.04 0.04 0.04 0.04 30.4 Thousand
23 Jul, 2024 0.04 0.04 0.04 0.04 30.4 Thousand
22 Jul, 2024 0.04 0.04 0.04 0.04 30.4 Thousand
19 Jul, 2024 0.04 0.04 0.04 0.04 67 Thousand