USD 0.42
(23.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
27 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 24 Thousand |
26 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 3700.00 |
23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20.4 Thousand |
22 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 52.5 Thousand |
21 Aug, 2024 | 0.08 | 0.09 | 0.05 | 0.09 | 123.66 Thousand |
FRD
EVA
RACE
TTST
PLRM
UNIT