National Bank of Greece S.A. (NBGRY)
USD 10.25
(2.34%)
USD 10.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11.13 | 11.2 | 11.13 | 11.2 | 479.00 |
| 06 May, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 341.00 |
| 05 May, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 02 May, 2025 | 10.81 | 10.82 | 10.49 | 10.49 | 12.66 Thousand |
| 01 May, 2025 | 9.99 | 11.86 | 9.99 | 10.25 | 4963.00 |
| 30 Apr, 2025 | 10.82 | 11.84 | 10.61 | 11.42 | 4668.00 |
| 29 Apr, 2025 | 11.35 | 12.09 | 11.26 | 12.09 | 2740.00 |
| 28 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 728.00 |
| 25 Apr, 2025 | 11.09 | 12.03 | 11.07 | 11.07 | 1024.00 |
| 24 Apr, 2025 | 10.88 | 11.23 | 10.88 | 10.95 | 2252.00 |
USCUF
0NJB
0618
WLMIY
0O77
VMNT