National Bank of Greece S.A. (NBGRY)

USD 10.25

(2.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 7.57 8.0 7.53 8.0 600.00
19 Mar, 2024 6.55 6.55 6.55 6.55 -
18 Mar, 2024 6.55 6.55 6.55 6.55 -
15 Mar, 2024 6.55 6.55 6.55 6.55 -
14 Mar, 2024 6.55 6.55 6.55 6.55 -
13 Mar, 2024 6.55 6.55 6.55 6.55 -
12 Mar, 2024 6.55 6.55 6.55 6.55 -
11 Mar, 2024 6.55 6.55 6.55 6.55 -
08 Mar, 2024 6.55 6.55 6.55 6.55 -
07 Mar, 2024 6.55 6.55 6.55 6.55 -