National Australia Bank Limited (NAUBF)
USD 19.88
(-0.8%)
USD 19.88
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 22 Apr, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 430.00 |
| 21 Apr, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 17 Apr, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 16 Apr, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 15 Apr, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 14 Apr, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 11 Apr, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 10 Apr, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 09 Apr, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | - |
GIPIF
ATR
SMSMY
TELIA
TNGX
EQH