National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 25.4 25.4 25.4 25.4 -
20 May, 2025 25.4 25.4 25.4 25.4 -
19 May, 2025 25.4 25.4 25.4 25.4 -
16 May, 2025 25.4 25.4 25.4 25.4 -
15 May, 2025 25.4 25.4 25.4 25.4 -
14 May, 2025 25.4 25.4 25.4 25.4 -
13 May, 2025 25.4 25.4 25.4 25.4 -
12 May, 2025 25.4 25.4 25.4 25.4 700.00
09 May, 2025 19.88 19.88 19.88 19.88 -
08 May, 2025 19.88 19.88 19.88 19.88 -