JSC National Atomic Company Kazatomprom (NATKY)
USD 34.45
(11.38%)
USD 34.45
(11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 23 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 20 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 1850.00 |
| 19 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 1850.00 |
| 18 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 355.00 |
| 17 Sep, 2024 | 37.1 | 37.5 | 37.1 | 37.5 | 1862.00 |
| 16 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 13 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 180.00 |
| 12 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 180.00 |
| 11 Sep, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 100.00 |
KNF
BBAI
688618
DOUG
6656
TRA