JSC National Atomic Company Kazatomprom (NATKY)

USD 35.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 39.07 39.07 39.07 39.07 125.00
20 Nov, 2024 39.0 39.0 39.0 39.0 120.00
19 Nov, 2024 39.0 39.0 39.0 39.0 -
18 Nov, 2024 39.0 39.0 39.0 39.0 120.00
15 Nov, 2024 39.0 39.0 39.0 39.0 -
14 Nov, 2024 39.0 39.0 39.0 39.0 120.00
13 Nov, 2024 39.0 39.0 39.0 39.0 -
12 Nov, 2024 39.0 39.0 39.0 39.0 -
11 Nov, 2024 38.51 39.0 38.51 39.0 420.00
08 Nov, 2024 38.0 38.0 38.0 38.0 -