NASB Financial, Inc. (NASB)

USD 33.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 27.71 27.71 27.71 27.71 -
30 Oct, 2023 27.71 27.71 27.71 27.71 -
27 Oct, 2023 27.71 27.71 27.71 27.71 -
26 Oct, 2023 27.71 27.71 27.71 27.71 300.00
25 Oct, 2023 28.11 28.11 27.8 27.8 500.00
24 Oct, 2023 28.06 28.06 28.06 28.06 -
23 Oct, 2023 28.06 28.06 28.06 28.06 -
20 Oct, 2023 28.06 28.06 28.06 28.06 -
19 Oct, 2023 28.06 28.06 28.06 28.06 -
18 Oct, 2023 28.06 28.06 28.06 28.06 200.00