NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 30.44 30.44 30.44 30.44 400.00
09 Jan, 2024 30.4 30.4 30.4 30.4 -
08 Jan, 2024 29.89 30.4 29.89 30.4 2000.00
05 Jan, 2024 29.87 29.87 29.87 29.87 300.00
04 Jan, 2024 29.45 29.45 29.45 29.45 1140.00
03 Jan, 2024 29.31 29.31 29.3 29.3 502.00
02 Jan, 2024 29.46 29.46 29.36 29.36 300.00
29 Dec, 2023 29.4 29.99 29.25 29.45 1400.00
28 Dec, 2023 30.0 30.0 29.25 29.45 5500.00
27 Dec, 2023 30.0 30.0 29.8 29.8 1000.00