Nagoya Railroad Co., Ltd. (NARRF)

USD 15.7

(75.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 15.7 15.7 15.7 15.7 -
27 Feb, 2025 15.7 15.7 15.7 15.7 -
26 Feb, 2025 15.7 15.7 15.7 15.7 -
25 Feb, 2025 15.7 15.7 15.7 15.7 -
24 Feb, 2025 15.7 15.7 15.7 15.7 -
21 Feb, 2025 15.7 15.7 15.7 15.7 -
20 Feb, 2025 15.7 15.7 15.7 15.7 -
19 Feb, 2025 15.7 15.7 15.7 15.7 -
18 Feb, 2025 15.7 15.7 15.7 15.7 -
17 Feb, 2025 8.95 15.7 8.95 15.7 1.00