Nagoya Railroad Co., Ltd. (NARRF)

USD 15.7

(75.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 15.7 15.7 15.7 15.7 -
03 Jun, 2025 15.7 15.7 15.7 15.7 -
02 Jun, 2025 15.7 15.7 15.7 15.7 -
30 May, 2025 15.7 15.7 15.7 15.7 -
29 May, 2025 15.7 15.7 15.7 15.7 -
28 May, 2025 15.7 15.7 15.7 15.7 -
27 May, 2025 15.7 15.7 15.7 15.7 -
26 May, 2025 8.95 15.7 8.95 15.7 1.00
23 May, 2025 15.7 15.7 15.7 15.7 -
22 May, 2025 15.7 15.7 15.7 15.7 -