Mazda Motor Corporation (MZDAF)

USD 6.3

(9.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.15 10.15 10.15 10.15 -
19 Oct, 2023 10.15 10.15 10.15 10.15 100.00
18 Oct, 2023 10.37 10.37 10.37 10.37 -
17 Oct, 2023 10.37 10.37 10.37 10.37 -
16 Oct, 2023 10.37 10.37 10.37 10.37 9900.00
13 Oct, 2023 10.37 10.37 10.37 10.37 146.00
12 Oct, 2023 10.3 10.3 10.3 10.3 -
11 Oct, 2023 10.3 10.3 10.3 10.3 -
10 Oct, 2023 10.3 10.3 10.3 10.3 -
09 Oct, 2023 10.18 10.3 10.18 10.3 1027.00