USD 6.3
(9.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 100.00 |
18 Oct, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | - |
17 Oct, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | - |
16 Oct, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 9900.00 |
13 Oct, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 146.00 |
12 Oct, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | - |
11 Oct, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | - |
10 Oct, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | - |
09 Oct, 2023 | 10.18 | 10.3 | 10.18 | 10.3 | 1027.00 |
06 Oct, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 5000.00 |
STRM
MTSFY
LGHL
INVENTURE
2401
MTBLY