Mazda Motor Corporation (MZDAF)

USD 6.3

(9.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10.4 10.4 10.4 10.4 -
19 Dec, 2023 10.4 10.4 10.4 10.4 -
18 Dec, 2023 10.4 10.4 10.4 10.4 -
15 Dec, 2023 10.4 10.4 10.4 10.4 1022.00
14 Dec, 2023 10.09 10.09 10.09 10.09 200.00
13 Dec, 2023 10.45 10.45 10.45 10.45 -
12 Dec, 2023 10.72 10.72 10.45 10.45 700.00
11 Dec, 2023 10.54 10.54 10.54 10.54 -
08 Dec, 2023 10.54 10.54 10.54 10.54 700.00
07 Dec, 2023 11.02 11.02 11.02 11.02 -