Mytilineos S.A. (MYTHF)

USD 32.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 36.44 36.44 36.44 36.44 -
16 Nov, 2023 36.44 36.44 36.44 36.44 -
15 Nov, 2023 36.44 36.44 36.44 36.44 -
14 Nov, 2023 36.44 36.44 36.44 36.44 4000.00
13 Nov, 2023 16.31 16.31 16.31 16.31 -
10 Nov, 2023 16.31 16.31 16.31 16.31 -
09 Nov, 2023 16.31 16.31 16.31 16.31 -
08 Nov, 2023 16.31 16.31 16.31 16.31 -
07 Nov, 2023 16.31 16.31 16.31 16.31 -
06 Nov, 2023 16.31 16.31 16.31 16.31 -