Mytilineos S.A. (MYTHF)

USD 32.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 42.49 42.49 42.49 42.49 -
04 Jan, 2024 42.49 42.49 42.49 42.49 -
03 Jan, 2024 42.49 42.49 42.49 42.49 -
02 Jan, 2024 42.49 42.49 42.49 42.49 -
29 Dec, 2023 42.49 42.49 42.49 42.49 -
28 Dec, 2023 42.49 42.49 42.49 42.49 -
27 Dec, 2023 42.49 42.49 42.49 42.49 -
26 Dec, 2023 42.49 42.49 42.49 42.49 380.00
22 Dec, 2023 36.44 36.44 36.44 36.44 -
21 Dec, 2023 36.44 36.44 36.44 36.44 -