Mytilineos S.A. (MYTHF)

USD 36.35

(-6.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 42.49 42.49 42.49 42.49 -
23 May, 2024 42.49 42.49 42.49 42.49 -
22 May, 2024 42.49 42.49 42.49 42.49 -
21 May, 2024 42.49 42.49 42.49 42.49 -
20 May, 2024 42.49 42.49 42.49 42.49 -
17 May, 2024 42.49 42.49 42.49 42.49 -
16 May, 2024 42.49 42.49 42.49 42.49 -
15 May, 2024 42.49 42.49 42.49 42.49 -
14 May, 2024 42.49 42.49 42.49 42.49 -
13 May, 2024 42.49 42.49 42.49 42.49 -