Telekom Malaysia Berhad (MYTEF)

USD 1.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.64 1.64 1.64 1.64 -
17 Oct, 2024 1.64 1.64 1.64 1.64 -
16 Oct, 2024 1.64 1.64 1.64 1.64 100.00
15 Oct, 2024 1.65 1.65 1.65 1.65 100.00
14 Oct, 2024 1.68 1.68 1.68 1.68 286.00
11 Oct, 2024 1.32 1.32 1.32 1.32 -
10 Oct, 2024 1.32 1.32 1.32 1.32 -
09 Oct, 2024 1.32 1.32 1.32 1.32 -
08 Oct, 2024 1.32 1.32 1.32 1.32 -
07 Oct, 2024 1.32 1.32 1.32 1.32 -