Telekom Malaysia Berhad (MYTEF)

USD 1.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.32 1.32 1.32 1.32 -
10 Jul, 2024 1.32 1.32 1.32 1.32 -
09 Jul, 2024 1.32 1.32 1.32 1.32 -
08 Jul, 2024 1.32 1.32 1.32 1.32 -
05 Jul, 2024 1.32 1.32 1.32 1.32 -
03 Jul, 2024 1.32 1.32 1.32 1.32 -
02 Jul, 2024 1.32 1.32 1.32 1.32 -
01 Jul, 2024 1.32 1.32 1.32 1.32 -
28 Jun, 2024 1.32 1.32 1.32 1.32 1000.00
27 Jun, 2024 1.18 1.18 1.18 1.18 -