Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY)

USD 24.09

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 14.4 15.05 14.4 14.9 2600.00
16 Aug, 2024 14.34 14.9 14.34 14.9 1626.00
15 Aug, 2024 14.81 14.81 14.81 14.81 120.00
14 Aug, 2024 14.95 14.95 14.95 14.95 -
13 Aug, 2024 14.96 14.96 14.95 14.95 4400.00
12 Aug, 2024 15.15 15.15 14.28 14.28 2600.00
09 Aug, 2024 14.3 14.8 14.3 14.64 2247.00
08 Aug, 2024 14.65 14.65 14.65 14.65 19.7 Thousand
07 Aug, 2024 14.7 15.17 13.89 15.17 742.00
06 Aug, 2024 15.34 15.34 15.34 15.34 -