Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY)

USD 24.09

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14.06 14.38 14.06 14.38 1200.00
30 Aug, 2024 14.78 14.78 14.78 14.78 -
29 Aug, 2024 14.53 14.78 14.31 14.78 931.00
28 Aug, 2024 14.48 14.48 14.48 14.48 500.00
27 Aug, 2024 14.96 14.96 14.96 14.96 -
26 Aug, 2024 14.96 14.96 14.96 14.96 -
23 Aug, 2024 15.14 15.14 14.96 14.96 1400.00
22 Aug, 2024 14.87 14.87 14.75 14.87 6636.00
21 Aug, 2024 15.0 15.0 14.89 14.9 1200.00
20 Aug, 2024 14.48 14.48 14.48 14.48 300.00