The Planting Hope Company Inc. (MYLKF)

USD 0.02

(204.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.0 0.0 0.0 0.0 630.00
03 Jul, 2024 0.01 0.01 0.01 0.01 4002.00
28 Jun, 2024 0.01 0.01 0.01 0.01 5201.00
27 Jun, 2024 0.01 0.01 0.01 0.01 14 Thousand
25 Jun, 2024 0.02 0.02 0.02 0.02 10.29 Thousand
24 Jun, 2024 0.02 0.02 0.01 0.01 17 Thousand
21 Jun, 2024 0.02 0.02 0.02 0.02 10 Thousand
18 Jun, 2024 0.02 0.03 0.02 0.03 6000.00
17 Jun, 2024 0.03 0.03 0.03 0.03 21 Thousand
14 Jun, 2024 0.03 0.03 0.03 0.03 1500.00