Mydecine Innovations Group Inc. (MYCOF)
USD 0.0
(5.26%)
USD 0.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 1452.00 |
| 19 Sep, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 489.00 |
| 18 Sep, 2023 | 0.1 | 0.15 | 0.1 | 0.15 | 1124.00 |
| 15 Sep, 2023 | 0.12 | 0.15 | 0.12 | 0.15 | 822.00 |
| 14 Sep, 2023 | 0.11 | 0.15 | 0.11 | 0.15 | 614.00 |
MLCO
5011
000703
HYPE3
HELE
5942