Montero Mining and Exploration Ltd. (MXTRF)
USD 0.31
(55.0%)
USD 0.31
(55.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 06 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 05 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 04 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 03 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 30 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 25 Thousand |
| 29 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 28 Aug, 2024 | 1.5 | 1.59 | 1.5 | 1.59 | 5833.00 |
| 27 Aug, 2024 | 1.24 | 1.44 | 1.21 | 1.44 | 3866.00 |
| 26 Aug, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 4000.00 |
001120
AXS
BBU-UN
ISSC
BNL
MTB