Montero Mining and Exploration Ltd. (MXTRF)

USD 0.31

(55.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.33 1.33 1.33 1.33 -
21 May, 2025 1.33 1.33 1.33 1.33 4383.00
20 May, 2025 1.2 1.2 1.2 1.2 412.00
19 May, 2025 1.23 1.23 1.23 1.23 -
16 May, 2025 1.23 1.23 1.23 1.23 -
15 May, 2025 1.23 1.23 1.23 1.23 100.00
14 May, 2025 1.32 1.32 1.32 1.32 -
13 May, 2025 1.32 1.32 1.32 1.32 -
12 May, 2025 1.32 1.32 1.32 1.32 -
09 May, 2025 1.33 1.33 1.32 1.32 1000.00