USD 0.31
(55.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - |
28 May, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - |
27 May, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - |
23 May, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - |
22 May, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - |
21 May, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 4383.00 |
20 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 412.00 |
19 May, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
16 May, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
15 May, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 100.00 |
001120
AXS
BBU-UN
ISSC
BNL
MTB