MX Gold Corp. (MXLGF)

USD 0.02

(-27.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.03 0.03 0.03 0.03 -
04 Oct, 2024 0.03 0.03 0.03 0.03 20.00
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.03 0.03 0.03 0.03 -
01 Oct, 2024 0.03 0.03 0.03 0.03 20.00
30 Sep, 2024 0.03 0.03 0.03 0.03 20.00
27 Sep, 2024 0.03 0.03 0.03 0.03 -
26 Sep, 2024 0.03 0.03 0.03 0.03 -
25 Sep, 2024 0.03 0.03 0.03 0.03 212.00
24 Sep, 2024 0.03 0.03 0.03 0.03 -