MX Gold Corp. (MXLGF)

USD 0.03

(8.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.03 0.03 0.03 0.03 -
23 Oct, 2024 0.03 0.03 0.03 0.03 -
22 Oct, 2024 0.03 0.03 0.03 0.03 -
21 Oct, 2024 0.03 0.03 0.03 0.03 -
18 Oct, 2024 0.03 0.03 0.03 0.03 20.00
17 Oct, 2024 0.03 0.03 0.03 0.03 -
16 Oct, 2024 0.03 0.03 0.03 0.03 -
15 Oct, 2024 0.03 0.03 0.03 0.03 20.00
14 Oct, 2024 0.03 0.03 0.03 0.03 20.00
11 Oct, 2024 0.03 0.03 0.03 0.03 20.00