Manila Water Company, Inc. (MWTCY)
USD 14.05
(0.0%)
USD 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 14 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 13 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 10 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 09 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 08 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 07 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 06 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 03 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 02 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
ENI
006280
0HDK
6209
CYVIZ
4129