Manila Water Company, Inc. (MWTCY)
USD 14.05
(0.0%)
USD 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 04 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 03 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 02 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 29 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 27 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 26 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 25 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 22 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 21 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
ENI
006280
0HDK
6209
CYVIZ
4129