Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.32 0.32 0.32 0.32 -
22 Feb, 2024 0.32 0.32 0.32 0.32 -
21 Feb, 2024 0.32 0.32 0.32 0.32 -
20 Feb, 2024 0.32 0.32 0.32 0.32 -
16 Feb, 2024 0.32 0.32 0.32 0.32 300.00
15 Feb, 2024 0.33 0.33 0.33 0.33 -
14 Feb, 2024 0.33 0.33 0.33 0.33 -
13 Feb, 2024 0.33 0.33 0.33 0.33 -
12 Feb, 2024 0.33 0.33 0.33 0.33 -
09 Feb, 2024 0.33 0.33 0.33 0.33 -