Manila Water Company, Inc. (MWTCF)

USD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.38 0.38 0.34 0.34 3800.00
19 Mar, 2024 0.42 0.42 0.42 0.42 -
18 Mar, 2024 0.42 0.42 0.42 0.42 -
15 Mar, 2024 0.42 0.42 0.42 0.42 -
14 Mar, 2024 0.41 0.42 0.38 0.42 9700.00
13 Mar, 2024 0.32 0.32 0.32 0.32 -
12 Mar, 2024 0.32 0.32 0.32 0.32 -
11 Mar, 2024 0.32 0.32 0.32 0.32 -
08 Mar, 2024 0.32 0.32 0.32 0.32 -
07 Mar, 2024 0.32 0.32 0.32 0.32 -