Metavesco, Inc. (MVCO)

USD 0.04

(22.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.0 0.0 0.0 0.0 -
18 Oct, 2024 0.0 0.0 0.0 0.0 487.5 Thousand
17 Oct, 2024 0.0 0.0 0.0 0.0 4.31 Million
16 Oct, 2024 0.0 0.0 0.0 0.0 243 Thousand
15 Oct, 2024 0.0 0.0 0.0 0.0 1 Million
14 Oct, 2024 0.0 0.0 0.0 0.0 -
11 Oct, 2024 0.0 0.0 0.0 0.0 -
10 Oct, 2024 0.0 0.0 0.0 0.0 -
09 Oct, 2024 0.0 0.0 0.0 0.0 -
08 Oct, 2024 0.0 0.0 0.0 0.0 450 Thousand