Metavesco, Inc. (MVCO)

USD 0.04

(22.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.0 0.0 0.0 0.0 -
20 Sep, 2024 0.0 0.0 0.0 0.0 785.8 Thousand
19 Sep, 2024 0.0 0.0 0.0 0.0 6.4 Million
18 Sep, 2024 0.0 0.0 0.0 0.0 217.5 Thousand
17 Sep, 2024 0.0 0.0 0.0 0.0 336 Thousand
16 Sep, 2024 0.0 0.0 0.0 0.0 -
13 Sep, 2024 0.0 0.0 0.0 0.0 1 Million
12 Sep, 2024 0.0 0.0 0.0 0.0 -
11 Sep, 2024 0.0 0.0 0.0 0.0 3.33 Million
10 Sep, 2024 0.0 0.0 0.0 0.0 -