Metavesco, Inc. (MVCO)

USD 0.04

(22.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.0 0.0 0.0 0.0 -
11 Jun, 2024 0.0 0.0 0.0 0.0 122.5 Thousand
10 Jun, 2024 0.0 0.0 0.0 0.0 684.4 Thousand
07 Jun, 2024 0.0 0.0 0.0 0.0 -
06 Jun, 2024 0.0 0.0 0.0 0.0 1.18 Million
05 Jun, 2024 0.0 0.0 0.0 0.0 5.91 Million
04 Jun, 2024 0.0 0.0 0.0 0.0 10.16 Million
03 Jun, 2024 0.0 0.0 0.0 0.0 6.99 Million
31 May, 2024 0.0 0.0 0.0 0.0 500 Thousand
30 May, 2024 0.0 0.0 0.0 0.0 -