Metavesco, Inc. (MVCO)

USD 0.04

(22.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.0 0.0 0.0 0.0 -
11 Jul, 2024 0.0 0.0 0.0 0.0 -
10 Jul, 2024 0.0 0.0 0.0 0.0 548.8 Thousand
09 Jul, 2024 0.0 0.0 0.0 0.0 220 Thousand
08 Jul, 2024 0.0 0.0 0.0 0.0 1 Million
05 Jul, 2024 0.0 0.0 0.0 0.0 5.23 Million
03 Jul, 2024 0.0 0.0 0.0 0.0 -
02 Jul, 2024 0.0 0.0 0.0 0.0 35 Thousand
01 Jul, 2024 0.0 0.0 0.0 0.0 3.85 Million
28 Jun, 2024 0.0 0.0 0.0 0.0 624 Thousand