Mitsubishi Corporation (MTSUY)

USD 18.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 16.03 16.03 16.03 16.03 -
07 Dec, 2023 16.03 16.03 16.03 16.03 669.00
06 Dec, 2023 15.66 15.66 15.66 15.66 1074.00
05 Dec, 2023 15.57 16.05 15.33 16.05 2262.00
04 Dec, 2023 16.05 16.05 16.05 16.05 -
01 Dec, 2023 16.05 16.05 16.05 16.05 -
30 Nov, 2023 16.05 16.05 16.05 16.05 1770.00
29 Nov, 2023 15.92 15.92 15.92 15.92 1575.00
28 Nov, 2023 15.84 15.84 15.84 15.84 432.00
27 Nov, 2023 15.84 15.85 15.79 15.85 3438.00