Mitsubishi Corporation (MTSUY)

USD 18.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 15.79 15.79 15.79 15.79 -
22 Dec, 2023 15.79 15.79 15.79 15.79 4650.00
21 Dec, 2023 15.33 15.33 15.33 15.33 -
20 Dec, 2023 15.33 15.33 15.33 15.33 3018.00
19 Dec, 2023 15.49 15.49 15.49 15.49 804.00
18 Dec, 2023 15.49 15.62 15.49 15.62 1278.00
15 Dec, 2023 15.58 15.58 15.58 15.58 -
14 Dec, 2023 15.58 15.58 15.58 15.58 -
13 Dec, 2023 15.69 15.69 15.58 15.58 1014.00
12 Dec, 2023 16.03 16.03 16.03 16.03 -