Mitsui Fudosan Co., Ltd. (MTSFY)

USD 30.34

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 28.69 28.94 28.5 28.67 19.83 Thousand
24 Jul, 2024 29.23 29.28 28.82 28.82 18.03 Thousand
23 Jul, 2024 29.68 29.77 29.62 29.65 12.42 Thousand
22 Jul, 2024 29.24 29.24 29.08 29.19 9550.00
19 Jul, 2024 28.91 29.15 28.91 29.08 8720.00
18 Jul, 2024 30.12 30.16 29.59 29.73 13.39 Thousand
17 Jul, 2024 29.86 29.94 29.77 29.89 13.31 Thousand
16 Jul, 2024 29.02 29.22 29.02 29.16 9872.00
15 Jul, 2024 29.35 29.44 29.07 29.07 6321.00
12 Jul, 2024 29.11 29.35 29.11 29.23 11.82 Thousand