Mitsui Fudosan Co., Ltd. (MTSFF)

USD 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 7.76 7.76 7.76 7.76 -
25 Sep, 2023 7.76 7.76 7.76 7.76 -
22 Sep, 2023 7.76 7.76 7.76 7.76 -
21 Sep, 2023 7.76 7.76 7.76 7.76 -
20 Sep, 2023 7.76 7.76 7.76 7.76 -
19 Sep, 2023 7.76 7.76 7.76 7.76 11.43 Thousand
18 Sep, 2023 7.43 7.43 7.43 7.43 -
15 Sep, 2023 7.43 7.43 7.43 7.43 -
14 Sep, 2023 7.43 7.43 7.43 7.43 -