Métropole Télévision S.A. (MTPVY)

USD 16.06

(-14.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 13.75 13.75 13.75 13.75 -
18 Oct, 2024 13.75 13.75 13.75 13.75 -
17 Oct, 2024 13.75 13.75 13.75 13.75 -
16 Oct, 2024 13.75 13.75 13.75 13.75 -
15 Oct, 2024 13.75 13.75 13.75 13.75 -
14 Oct, 2024 13.75 13.75 13.75 13.75 -
11 Oct, 2024 13.75 13.75 13.75 13.75 -
10 Oct, 2024 13.75 13.75 13.75 13.75 -
09 Oct, 2024 13.75 13.75 13.75 13.75 -
08 Oct, 2024 13.75 13.75 13.75 13.75 -