Motorpoint Group Plc (MTPTF)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 30 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 29 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 26 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 25 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 24 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 23 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 21 May, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 50 Thousand |
| 20 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 10.13 Thousand |
| 12 Apr, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 8875.00 |
7515
TFX
CERX
AIY
EUR
300768