Motorpoint Group Plc (MTPTF)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 13 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 12 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 09 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 08 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 07 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 06 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 05 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 02 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 01 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
7515
TFX
CERX
AIY
EUR
300768